CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,170 Value ($000) $1,014 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 1,537 Value ($000) $1 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 2,367 Value ($000) $1 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 1,123 Value ($000) $0 Avg Close $353.77 Range $318.23 - $406.00

Q3 2023

Shares 678 Value ($000) $0 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 1,400 Value ($000) $0 Avg Close $214.72 Range $197.01 - $252.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,170	$1,014	$322.65	$292.64 - $347.77
Q3 2025	1,537	$1	$378.29	$321.44 - $431.97
Q2 2025	2,367	$1	$367.43	$307.84 - $404.35
Q1 2025	1,123	$0	$353.77	$318.23 - $406.00
Q3 2023	678	$0	$260.64	$240.74 - $280.66
Q2 2023	1,400	$0	$214.72	$197.01 - $252.23