CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,351 Value ($000) $442 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 551 Value ($000) $206 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 579 Value ($000) $216 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 331 Value ($000) $113 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 276 Value ($000) $102 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 274 Value ($000) $123 Avg Close $406.30 Range $365.87 - $443.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,351	$442	$322.65	$292.64 - $347.77
Q3 2025	551	$206	$378.29	$321.44 - $431.97
Q2 2025	579	$216	$367.43	$307.84 - $404.35
Q1 2025	331	$113	$353.77	$318.23 - $406.00
Q4 2024	276	$102	$429.23	$359.74 - $473.35
Q3 2024	274	$123	$406.30	$365.87 - $443.30