CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Appian Way Asset Management LP's Holding History (CIK: 0001795816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,548 Value ($000) $3,192 Avg Close $367.43 Range $307.84 - $404.35

Q3 2024

Shares 10,387 Value ($000) $4,672 Avg Close $406.30 Range $365.87 - $443.30

Q1 2024

Shares 22,022 Value ($000) $8,629 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 36,624 Value ($000) $11,442 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 18,200 Value ($000) $4,719 Avg Close $260.64 Range $240.74 - $280.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,548	$3,192	$367.43	$307.84 - $404.35
Q3 2024	10,387	$4,672	$406.30	$365.87 - $443.30
Q1 2024	22,022	$8,629	$331.86	$290.34 - $385.23
Q4 2023	36,624	$11,442	$268.62	$229.58 - $311.33
Q3 2023	18,200	$4,719	$260.64	$240.74 - $280.66