CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 474 Value ($000) $175 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 515 Value ($000) $232 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 657 Value ($000) $266 Avg Close $394.88 Range $356.41 - $422.11

Q4 2023

Shares 35 Value ($000) $11 Avg Close $268.62 Range $229.58 - $311.33

Q1 2023

Shares 433 Value ($000) $98 Avg Close $234.88 Range $200.00 - $259.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	474	$175	$429.23	$359.74 - $473.35
Q3 2024	515	$232	$406.30	$365.87 - $443.30
Q2 2024	657	$266	$394.88	$356.41 - $422.11
Q4 2023	35	$11	$268.62	$229.58 - $311.33
Q1 2023	433	$98	$234.88	$200.00 - $259.29