CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,695 Value ($000) $542 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 1,630 Value ($000) $536 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 875 Value ($000) $327 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 1,185 Value ($000) $403 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 1,180 Value ($000) $435 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 1,180 Value ($000) $531 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 1,260 Value ($000) $511 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 1,290 Value ($000) $505 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 1,290 Value ($000) $403 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 1,290 Value ($000) $334 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 1,080 Value ($000) $277 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 1,080 Value ($000) $244 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 1,080 Value ($000) $255 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 955 Value ($000) $268 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 985 Value ($000) $235 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 985 Value ($000) $242 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 985 Value ($000) $244 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 1,050 Value ($000) $209 Avg Close $192.03 Range $176.93 - $205.25