CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,087 Value ($000) $441 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 1,321 Value ($000) $518 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 1,240 Value ($000) $387 Avg Close $268.62 Range $229.58 - $311.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,087	$441	$394.88	$356.41 - $422.11
Q1 2024	1,321	$518	$331.86	$290.34 - $385.23
Q4 2023	1,240	$387	$268.62	$229.58 - $311.33