CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,169 Value ($000) $2,009 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 6,766 Value ($000) $1,679 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 6,830 Value ($000) $1,358 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 6,683 Value ($000) $1,279 Avg Close $176.54 Range $155.12 - $187.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,169	$2,009	$224.06	$201.56 - $244.08
Q4 2021	6,766	$1,679	$219.07	$188.34 - $238.60
Q3 2021	6,830	$1,358	$192.03	$176.93 - $205.25
Q2 2021	6,683	$1,279	$176.54	$155.12 - $187.43