CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,914 Value ($000) $6,690 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 22,904 Value ($000) $7,535 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 23,638 Value ($000) $8,826 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 25,348 Value ($000) $8,631 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 20,974 Value ($000) $7,736 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 21,617 Value ($000) $9,722 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 21,168 Value ($000) $8,577 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 24,628 Value ($000) $9,650 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 25,211 Value ($000) $7,877 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 25,374 Value ($000) $6,579 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 25,343 Value ($000) $6,501 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 24,464 Value ($000) $5,531 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 23,974 Value ($000) $5,650 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 23,726 Value ($000) $6,653 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 23,394 Value ($000) $5,582 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 29,459 Value ($000) $7,245 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 27,930 Value ($000) $6,893 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 31,132 Value ($000) $6,200 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 31,433 Value ($000) $6,030 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 34,209 Value ($000) $5,616 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 36,016 Value ($000) $5,625 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 36,186 Value ($000) $4,428 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 35,288 Value ($000) $4,230 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 29,880 Value ($000) $3,787 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 31,680 Value ($000) $5,127 Avg Close $143.08 Range $126.98 - $151.92