CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,458 Value ($000) $2,705 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 2,019 Value ($000) $664 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 2,121 Value ($000) $792 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 1,945 Value ($000) $662 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 2,052 Value ($000) $757 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 2,937 Value ($000) $1,321 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 2,940 Value ($000) $1,191 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 2,940 Value ($000) $1,152 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 2,947 Value ($000) $921 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 2,623 Value ($000) $680 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 2,624 Value ($000) $673 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 2,632 Value ($000) $595 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 2,298 Value ($000) $542 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 3,215 Value ($000) $902 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 3,217 Value ($000) $768 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 3,228 Value ($000) $794 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 3,228 Value ($000) $801 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 3,277 Value ($000) $651 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 3,277 Value ($000) $627 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 3,297 Value ($000) $543 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 3,286 Value ($000) $513 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 2,784 Value ($000) $341 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 2,442 Value ($000) $292 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 2,414 Value ($000) $302 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 2,420 Value ($000) $392 Avg Close $143.08 Range $126.98 - $151.92