CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Cartenna Capital, LP's Holding History (CIK: 0001808928)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 30,000 Value ($000) $7,696 Avg Close $214.72 Range $197.01 - $252.23

Q1 2022

Shares 77,500 Value ($000) $19,059 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 46,000 Value ($000) $11,414 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 55,700 Value ($000) $11,073 Avg Close $192.03 Range $176.93 - $205.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	30,000	$7,696	$214.72	$197.01 - $252.23
Q1 2022	77,500	$19,059	$224.06	$201.56 - $244.08
Q4 2021	46,000	$11,414	$219.07	$188.34 - $238.60
Q3 2021	55,700	$11,073	$192.03	$176.93 - $205.25