CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,452 Value ($000) $407 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 2,751 Value ($000) $656 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 3,894 Value ($000) $957 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 3,679 Value ($000) $913 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 3,693 Value ($000) $734 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 3,562 Value ($000) $681 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 4,440 Value ($000) $730 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 4,092 Value ($000) $639 Avg Close $132.46 Range $112.61 - $150.01