CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,618 Value ($000) $837 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 3,174 Value ($000) $1,044 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 3,057 Value ($000) $1,142 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 2,688 Value ($000) $915 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 2,418 Value ($000) $892 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 2,349 Value ($000) $1,056 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 2,435 Value ($000) $987 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 2,377 Value ($000) $932 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 2,389 Value ($000) $746 Avg Close $268.62 Range $229.58 - $311.33
Q4 2020
Shares 400 Value ($000) $62 Avg Close $132.46 Range $112.61 - $150.01