CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,094 Value ($000) $350 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 710 Value ($000) $234 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 1,448 Value ($000) $541 Avg Close $367.43 Range $307.84 - $404.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,094	$350	$322.65	$292.64 - $347.77
Q3 2025	710	$234	$378.29	$321.44 - $431.97
Q2 2025	1,448	$541	$367.43	$307.84 - $404.35