CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25 Value ($000) $6 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 25 Value ($000) $6 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 25 Value ($000) $6 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 25 Value ($000) $6 Avg Close $247.78 Range $213.48 - $290.11
Q2 2022
Shares 25 Value ($000) $6 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 25 Value ($000) $6 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 25 Value ($000) $6 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 25 Value ($000) $5 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 25 Value ($000) $5 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 25 Value ($000) $4 Avg Close $145.09 Range $135.55 - $160.66