CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,169 Value ($000) $6,037 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 16,463 Value ($000) $5,606 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 17,494 Value ($000) $6,453 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 16,220 Value ($000) $7,295 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 16,301 Value ($000) $6,605 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 16,915 Value ($000) $6,628 Avg Close $331.86 Range $290.34 - $385.23

Q2 2023

Shares 18,427 Value ($000) $5,266 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 18,687 Value ($000) $4,225 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 18,117 Value ($000) $4,269 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 16,390 Value ($000) $4,596 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 4,881 Value ($000) $1,165 Avg Close $238.67 Range $220.20 - $263.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,169	$6,037	$367.43	$307.84 - $404.35
Q1 2025	16,463	$5,606	$353.77	$318.23 - $406.00
Q4 2024	17,494	$6,453	$429.23	$359.74 - $473.35
Q3 2024	16,220	$7,295	$406.30	$365.87 - $443.30
Q2 2024	16,301	$6,605	$394.88	$356.41 - $422.11
Q1 2024	16,915	$6,628	$331.86	$290.34 - $385.23
Q2 2023	18,427	$5,266	$214.72	$197.01 - $252.23
Q1 2023	18,687	$4,225	$234.88	$200.00 - $259.29
Q4 2022	18,117	$4,269	$247.78	$213.48 - $290.11
Q3 2022	16,390	$4,596	$275.28	$226.80 - $305.73
Q2 2022	4,881	$1,165	$238.67	$220.20 - $263.35