CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

LOUNTZIS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001821168)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 200 Value ($000) $39,758 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 200 Value ($000) $38 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 200 Value ($000) $32,916 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 200 Value ($000) $31 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 200 Value ($000) $24 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 200 Value ($000) $24 Avg Close $112.38 Range $91.41 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	200	$39,758	$192.03	$176.93 - $205.25
Q2 2021	200	$38	$176.54	$155.12 - $187.43
Q1 2021	200	$32,916	$145.09	$135.55 - $160.66
Q4 2020	200	$31	$132.46	$112.61 - $150.01
Q3 2020	200	$24	$115.24	$104.75 - $125.53
Q2 2020	200	$24	$112.38	$91.41 - $131.71