CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,201 Value ($000) $704 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 1,323 Value ($000) $435 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 1,946 Value ($000) $727 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 306 Value ($000) $104 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 566 Value ($000) $209 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 276 Value ($000) $124 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 251 Value ($000) $102 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 251 Value ($000) $98 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 248 Value ($000) $77 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 222 Value ($000) $58 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 470 Value ($000) $121 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 389 Value ($000) $88 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 539 Value ($000) $127 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 152 Value ($000) $43 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 430 Value ($000) $102 Avg Close $238.67 Range $220.20 - $263.35