CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $4 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 15 Value ($000) $5 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 8 Value ($000) $3 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 8 Value ($000) $3 Avg Close $353.77 Range $318.23 - $406.00

Q2 2024

Shares 2 Value ($000) $1 Avg Close $394.88 Range $356.41 - $422.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$4	$322.65	$292.64 - $347.77
Q3 2025	15	$5	$378.29	$321.44 - $431.97
Q2 2025	8	$3	$367.43	$307.84 - $404.35
Q1 2025	8	$3	$353.77	$318.23 - $406.00
Q2 2024	2	$1	$394.88	$356.41 - $422.11