CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 83 Value ($000) $27 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 83 Value ($000) $31 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 82 Value ($000) $28 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 122 Value ($000) $45 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 122 Value ($000) $55 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 122 Value ($000) $49 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 121 Value ($000) $48 Avg Close $331.86 Range $290.34 - $385.23