CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $160 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 500 Value ($000) $164 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 515 Value ($000) $192 Avg Close $367.43 Range $307.84 - $404.35
Q3 2024
Shares 500 Value ($000) $227 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 500 Value ($000) $203 Avg Close $394.88 Range $356.41 - $422.11
Q4 2022
Shares 1,000 Value ($000) $236 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 1,000 Value ($000) $280 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 1,000 Value ($000) $241 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 1,000 Value ($000) $246 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 1,000 Value ($000) $248 Avg Close $219.07 Range $188.34 - $238.60
Q2 2021
Shares 1,800 Value ($000) $344 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 1,800 Value ($000) $296 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 1,800 Value ($000) $281 Avg Close $132.46 Range $112.61 - $150.01