CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,122 Value ($000) $999 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 5,189 Value ($000) $1,707 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 3,601 Value ($000) $1,345 Avg Close $367.43 Range $307.84 - $404.35

Q4 2024

Shares 650 Value ($000) $240 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 17,327 Value ($000) $7,793 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 2,450 Value ($000) $993 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 6,843 Value ($000) $2,681 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 800 Value ($000) $250 Avg Close $268.62 Range $229.58 - $311.33

Q4 2022

Shares 1,319 Value ($000) $311 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 12,200 Value ($000) $3,421 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 5,537 Value ($000) $1,321 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 2,210 Value ($000) $544 Avg Close $224.06 Range $201.56 - $244.08

Q3 2021

Shares 1,400 Value ($000) $278 Avg Close $192.03 Range $176.93 - $205.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,122	$999	$322.65	$292.64 - $347.77
Q3 2025	5,189	$1,707	$378.29	$321.44 - $431.97
Q2 2025	3,601	$1,345	$367.43	$307.84 - $404.35
Q4 2024	650	$240	$429.23	$359.74 - $473.35
Q3 2024	17,327	$7,793	$406.30	$365.87 - $443.30
Q2 2024	2,450	$993	$394.88	$356.41 - $422.11
Q1 2024	6,843	$2,681	$331.86	$290.34 - $385.23
Q4 2023	800	$250	$268.62	$229.58 - $311.33
Q4 2022	1,319	$311	$247.78	$213.48 - $290.11
Q3 2022	12,200	$3,421	$275.28	$226.80 - $305.73
Q2 2022	5,537	$1,321	$238.67	$220.20 - $263.35
Q1 2022	2,210	$544	$224.06	$201.56 - $244.08
Q3 2021	1,400	$278	$192.03	$176.93 - $205.25