CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1 Value ($000) $0 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 1 Value ($000) $0 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 37 Value ($000) $9 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 40 Value ($000) $10 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 40 Value ($000) $8 Avg Close $192.03 Range $176.93 - $205.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1	$0	$275.28	$226.80 - $305.73
Q2 2022	1	$0	$238.67	$220.20 - $263.35
Q1 2022	37	$9	$224.06	$201.56 - $244.08
Q4 2021	40	$10	$219.07	$188.34 - $238.60
Q3 2021	40	$8	$192.03	$176.93 - $205.25