CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 554 Value ($000) $224 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 555 Value ($000) $217 Avg Close $331.86 Range $290.34 - $385.23

Q3 2022

Shares 810 Value ($000) $227 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 989 Value ($000) $236 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 989 Value ($000) $243 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 998 Value ($000) $248 Avg Close $219.07 Range $188.34 - $238.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	554	$224	$394.88	$356.41 - $422.11
Q1 2024	555	$217	$331.86	$290.34 - $385.23
Q3 2022	810	$227	$275.28	$226.80 - $305.73
Q2 2022	989	$236	$238.67	$220.20 - $263.35
Q1 2022	989	$243	$224.06	$201.56 - $244.08
Q4 2021	998	$248	$219.07	$188.34 - $238.60