CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100 Value ($000) $20 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 100 Value ($000) $19 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 100 Value ($000) $16 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 100 Value ($000) $16 Avg Close $132.46 Range $112.61 - $150.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100	$20	$192.03	$176.93 - $205.25
Q2 2021	100	$19	$176.54	$155.12 - $187.43
Q1 2021	100	$16	$145.09	$135.55 - $160.66
Q4 2020	100	$16	$132.46	$112.61 - $150.01