CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,600 Value ($000) $1,009 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 3,600 Value ($000) $857 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 4,300 Value ($000) $1,057 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 4,824 Value ($000) $1,197 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 4,723 Value ($000) $939 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 3,986 Value ($000) $763 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 3,600 Value ($000) $592 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 10,000 Value ($000) $1,562 Avg Close $132.46 Range $112.61 - $150.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,600	$1,009	$275.28	$226.80 - $305.73
Q2 2022	3,600	$857	$238.67	$220.20 - $263.35
Q1 2022	4,300	$1,057	$224.06	$201.56 - $244.08
Q4 2021	4,824	$1,197	$219.07	$188.34 - $238.60
Q3 2021	4,723	$939	$192.03	$176.93 - $205.25
Q2 2021	3,986	$763	$176.54	$155.12 - $187.43
Q1 2021	3,600	$592	$145.09	$135.55 - $160.66
Q4 2020	10,000	$1,562	$132.46	$112.61 - $150.01