CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 724 Value ($000) $232 Avg Close $322.65 Range $292.64 - $347.77

Q3 2024

Shares 764 Value ($000) $344 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 741 Value ($000) $300 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 857 Value ($000) $336 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 848 Value ($000) $265 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 848 Value ($000) $220 Avg Close $260.64 Range $240.74 - $280.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	724	$232	$322.65	$292.64 - $347.77
Q3 2024	764	$344	$406.30	$365.87 - $443.30
Q2 2024	741	$300	$394.88	$356.41 - $422.11
Q1 2024	857	$336	$331.86	$290.34 - $385.23
Q4 2023	848	$265	$268.62	$229.58 - $311.33
Q3 2023	848	$220	$260.64	$240.74 - $280.66