CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 940 Value ($000) $347 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 1,008 Value ($000) $453 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 1,086 Value ($000) $440 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 1,068 Value ($000) $418 Avg Close $331.86 Range $290.34 - $385.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	940	$347	$429.23	$359.74 - $473.35
Q3 2024	1,008	$453	$406.30	$365.87 - $443.30
Q2 2024	1,086	$440	$394.88	$356.41 - $422.11
Q1 2024	1,068	$418	$331.86	$290.34 - $385.23