CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

WAYCROSS PARTNERS, LLC's Holding History (CIK: 0001844873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,465 Value ($000) $17,421 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 40,237 Value ($000) $13,236 Avg Close $378.29 Range $321.44 - $431.97

Q3 2023

Shares 4,500 Value ($000) $1,167 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 4,500 Value ($000) $1,154 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 10,500 Value ($000) $2,374 Avg Close $234.88 Range $200.00 - $259.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,465	$17,421	$322.65	$292.64 - $347.77
Q3 2025	40,237	$13,236	$378.29	$321.44 - $431.97
Q3 2023	4,500	$1,167	$260.64	$240.74 - $280.66
Q2 2023	4,500	$1,154	$214.72	$197.01 - $252.23
Q1 2023	10,500	$2,374	$234.88	$200.00 - $259.29