CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 663 Value ($000) $245 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 944 Value ($000) $425 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 1,337 Value ($000) $542 Avg Close $394.88 Range $356.41 - $422.11

Q4 2023

Shares 1,108 Value ($000) $346 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 844 Value ($000) $219 Avg Close $260.64 Range $240.74 - $280.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	663	$245	$429.23	$359.74 - $473.35
Q3 2024	944	$425	$406.30	$365.87 - $443.30
Q2 2024	1,337	$542	$394.88	$356.41 - $422.11
Q4 2023	1,108	$346	$268.62	$229.58 - $311.33
Q3 2023	844	$219	$260.64	$240.74 - $280.66