CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,250 Value ($000) $351 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 1,368 Value ($000) $326 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 1,392 Value ($000) $342 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 1,389 Value ($000) $345 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 1,376 Value ($000) $274 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 2,215 Value ($000) $424 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 2,293 Value ($000) $377 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 2,275 Value ($000) $355 Avg Close $132.46 Range $112.61 - $150.01