CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320 Value ($000) $422 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 1,232 Value ($000) $405 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 2,905 Value ($000) $1,085 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 2,625 Value ($000) $894 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 2,148 Value ($000) $792 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 15,292 Value ($000) $6,878 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 16,852 Value ($000) $6,829 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 18,754 Value ($000) $7,349 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 23,054 Value ($000) $7,203 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 22,179 Value ($000) $5,750 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 21,970 Value ($000) $5,636 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 970 Value ($000) $219 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 970 Value ($000) $229 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 1,585 Value ($000) $444 Avg Close $275.28 Range $226.80 - $305.73