CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 616 Value ($000) $200 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 967 Value ($000) $318 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 972 Value ($000) $363 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 857 Value ($000) $292 Avg Close $353.77 Range $318.23 - $406.00

Q3 2024

Shares 651 Value ($000) $293 Avg Close $406.30 Range $365.87 - $443.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	616	$200	$322.65	$292.64 - $347.77
Q3 2025	967	$318	$378.29	$321.44 - $431.97
Q2 2025	972	$363	$367.43	$307.84 - $404.35
Q1 2025	857	$292	$353.77	$318.23 - $406.00
Q3 2024	651	$293	$406.30	$365.87 - $443.30