CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,531 Value ($000) $4,730 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 14,018 Value ($000) $4,611 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 15,168 Value ($000) $5,664 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 15,882 Value ($000) $5,408 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 16,453 Value ($000) $6,069 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 17,442 Value ($000) $7,845 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 20,413 Value ($000) $8,272 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 22,773 Value ($000) $8,924 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 23,327 Value ($000) $7,288 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 24,048 Value ($000) $6,235 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 25,863 Value ($000) $6,635 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 27,321 Value ($000) $6,176 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 27,476 Value ($000) $6,475 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 27,231 Value ($000) $7,636 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 29,923 Value ($000) $7,140 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 29,523 Value ($000) $7,260 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 29,292 Value ($000) $7,268 Avg Close $219.07 Range $188.34 - $238.60