CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81 Value ($000) $26 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 52 Value ($000) $17 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 120 Value ($000) $45 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 129 Value ($000) $44 Avg Close $353.77 Range $318.23 - $406.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81	$26	$322.65	$292.64 - $347.77
Q3 2025	52	$17	$378.29	$321.44 - $431.97
Q2 2025	120	$45	$367.43	$307.84 - $404.35
Q1 2025	129	$44	$353.77	$318.23 - $406.00