CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,409 Value ($000) $451 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 1,384 Value ($000) $456 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 1,708 Value ($000) $605 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 1,480 Value ($000) $504 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 1,451 Value ($000) $535 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 1,457 Value ($000) $655 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 1,539 Value ($000) $624 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 1,599 Value ($000) $632 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 1,406 Value ($000) $439 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 1,458 Value ($000) $378 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 1,247 Value ($000) $320 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 1,203 Value ($000) $272 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 1,003 Value ($000) $236 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 927 Value ($000) $260 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 3,579 Value ($000) $854 Avg Close $238.67 Range $220.20 - $263.35