CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17 Value ($000) $6 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 19 Value ($000) $9 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 28 Value ($000) $11 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 49 Value ($000) $19 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 59 Value ($000) $18 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 475 Value ($000) $123 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 410 Value ($000) $105 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 451 Value ($000) $102 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 446 Value ($000) $105 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 435 Value ($000) $124 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 428 Value ($000) $102,125 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 174 Value ($000) $43 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 245 Value ($000) $61 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 234 Value ($000) $47 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 233 Value ($000) $46 Avg Close $176.54 Range $155.12 - $187.43