CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 646,406 Value ($000) $212,325 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 768,214 Value ($000) $254,694 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 1,279,031 Value ($000) $499,052 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 1,148,796 Value ($000) $394,244 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 1,099,694 Value ($000) $402,886 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 1,101,265 Value ($000) $495,294 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 1,261,296 Value ($000) $511,090 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 1,684,483 Value ($000) $660,065 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 1,896,593 Value ($000) $592,553 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 1,980,101 Value ($000) $513,361 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 2,065,535 Value ($000) $529,872 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 1,770,509 Value ($000) $400,259 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 1,785,902 Value ($000) $420,848 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 2,109,583 Value ($000) $591,547 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 2,525,415 Value ($000) $602,588 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 2,657,512 Value ($000) $653,533 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 2,675,908 Value ($000) $663,945 Avg Close $219.07 Range $188.34 - $238.60