CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,440 Value ($000) $1,097 Avg Close $406.30 Range $365.87 - $443.30

Q1 2022

Shares 1,590 Value ($000) $391 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 1,590 Value ($000) $395 Avg Close $219.07 Range $188.34 - $238.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,440	$1,097	$406.30	$365.87 - $443.30
Q1 2022	1,590	$391	$224.06	$201.56 - $244.08
Q4 2021	1,590	$395	$219.07	$188.34 - $238.60