CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 836 Value ($000) $0 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 835 Value ($000) $0 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 887 Value ($000) $0 Avg Close $406.30 Range $365.87 - $443.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	836	$0	$353.77	$318.23 - $406.00
Q4 2024	835	$0	$429.23	$359.74 - $473.35
Q3 2024	887	$0	$406.30	$365.87 - $443.30