CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,117 Value ($000) $677 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 2,256 Value ($000) $742 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 2,250 Value ($000) $840 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 2,304 Value ($000) $785 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 2,085 Value ($000) $769 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 2,158 Value ($000) $971 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 2,143 Value ($000) $868 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 594 Value ($000) $233 Avg Close $331.86 Range $290.34 - $385.23