CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 792 Value ($000) $296 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 794 Value ($000) $270 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 792 Value ($000) $292 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 792 Value ($000) $356 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 792 Value ($000) $321 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 792 Value ($000) $310 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 792 Value ($000) $247 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 879 Value ($000) $228 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 958 Value ($000) $246 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 958 Value ($000) $217 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 1,013 Value ($000) $239 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 1,445 Value ($000) $405 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 1,374 Value ($000) $328 Avg Close $238.67 Range $220.20 - $263.35