CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $640 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 2,005 Value ($000) $660 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 2,001 Value ($000) $747 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 2,013 Value ($000) $685 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 2,013 Value ($000) $742 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 2,013 Value ($000) $905 Avg Close $406.30 Range $365.87 - $443.30
Q1 2024
Shares 2,139 Value ($000) $838 Avg Close $331.86 Range $290.34 - $385.23
Q4 2022
Shares 8 Value ($000) $2 Avg Close $247.78 Range $213.48 - $290.11