CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

LifeGuide Financial Advisors, LLC's Holding History (CIK: 0001908585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 843 Value ($000) $311 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 1,234 Value ($000) $555 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 1,234 Value ($000) $500 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 1,455 Value ($000) $570 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 1,542 Value ($000) $482 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 1,605 Value ($000) $416 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 1,605 Value ($000) $412 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 1,605 Value ($000) $363 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 1,605 Value ($000) $378 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 1,606 Value ($000) $450 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 1,182 Value ($000) $282 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 3,398 Value ($000) $836 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 3,398 Value ($000) $843 Avg Close $219.07 Range $188.34 - $238.60