CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 632 Value ($000) $202 Avg Close $322.65 Range $292.64 - $347.77

Q2 2025

Shares 683 Value ($000) $255 Avg Close $367.43 Range $307.84 - $404.35

Q3 2024

Shares 460 Value ($000) $207 Avg Close $406.30 Range $365.87 - $443.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	632	$202	$322.65	$292.64 - $347.77
Q2 2025	683	$255	$367.43	$307.84 - $404.35
Q3 2024	460	$207	$406.30	$365.87 - $443.30