CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,926 Value ($000) $2,535 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 7,533 Value ($000) $2,478 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 7,688 Value ($000) $2,871 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 7,500 Value ($000) $2,554 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 7,211 Value ($000) $2,660 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 6,957 Value ($000) $3,129 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 6,684 Value ($000) $2,709 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 6,202 Value ($000) $2,430 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 2,270 Value ($000) $709 Avg Close $268.62 Range $229.58 - $311.33
Q4 2022
Shares 20 Value ($000) $5 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 20 Value ($000) $6 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 20 Value ($000) $5 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 20 Value ($000) $5 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 20 Value ($000) $5 Avg Close $219.07 Range $188.34 - $238.60