CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 819 Value ($000) $230 Avg Close $275.28 Range $226.80 - $305.73

Q1 2022

Shares 816 Value ($000) $201 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 815 Value ($000) $202 Avg Close $219.07 Range $188.34 - $238.60

Q1 2021

Shares 816 Value ($000) $201 Avg Close $145.09 Range $135.55 - $160.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	819	$230	$275.28	$226.80 - $305.73
Q1 2022	816	$201	$224.06	$201.56 - $244.08
Q4 2021	815	$202	$219.07	$188.34 - $238.60
Q1 2021	816	$201	$145.09	$135.55 - $160.66