CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 571 Value ($000) $211 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 566 Value ($000) $255 Avg Close $406.30 Range $365.87 - $443.30

Q4 2022

Shares 1,075 Value ($000) $253 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 2,000 Value ($000) $561 Avg Close $275.28 Range $226.80 - $305.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	571	$211	$429.23	$359.74 - $473.35
Q3 2024	566	$255	$406.30	$365.87 - $443.30
Q4 2022	1,075	$253	$247.78	$213.48 - $290.11
Q3 2022	2,000	$561	$275.28	$226.80 - $305.73