CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,359 Value ($000) $755 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 2,356 Value ($000) $775 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 2,376 Value ($000) $887 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 2,066 Value ($000) $703 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 987 Value ($000) $364 Avg Close $429.23 Range $359.74 - $473.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,359	$755	$322.65	$292.64 - $347.77
Q3 2025	2,356	$775	$378.29	$321.44 - $431.97
Q2 2025	2,376	$887	$367.43	$307.84 - $404.35
Q1 2025	2,066	$703	$353.77	$318.23 - $406.00
Q4 2024	987	$364	$429.23	$359.74 - $473.35