CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 924 Value ($000) $289 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 2,884 Value ($000) $748 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 2,887 Value ($000) $741 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 3,127 Value ($000) $707 Avg Close $234.88 Range $200.00 - $259.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	924	$289	$268.62	$229.58 - $311.33
Q3 2023	2,884	$748	$260.64	$240.74 - $280.66
Q2 2023	2,887	$741	$214.72	$197.01 - $252.23
Q1 2023	3,127	$707	$234.88	$200.00 - $259.29