CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 713 Value ($000) $228 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 1,961 Value ($000) $645 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 1,086 Value ($000) $406 Avg Close $367.43 Range $307.84 - $404.35

Q3 2024

Shares 1,753 Value ($000) $788 Avg Close $406.30 Range $365.87 - $443.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	713	$228	$322.65	$292.64 - $347.77
Q3 2025	1,961	$645	$378.29	$321.44 - $431.97
Q2 2025	1,086	$406	$367.43	$307.84 - $404.35
Q3 2024	1,753	$788	$406.30	$365.87 - $443.30